Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8668	1.050		0.9729	134,120	+0.12(+14.46%)
Jan 28, 2022	0.8000	0.8500	0.7169	0.8500	108,388	+0.05(+6.25%)
Jan 27, 2022	0.8700	0.8800	0.7800	0.8000	75,139	-0.04(-4.76%)
Jan 26, 2022	0.8700	0.8944	0.8000	0.8400	103,381	-0.03(-2.89%)
Jan 25, 2022	0.8900	0.8900	0.8200	0.8650	38,304	+0.02(+1.98%)
Jan 24, 2022	0.9200	0.9200	0.7775	0.8482	125,566	-0.07(-7.80%)
Jan 21, 2022	0.9500	1.000	0.9000	0.9200	114,078	-0.06(-6.13%)
Jan 20, 2022	0.9888	1.030	0.9601	0.9801	60,040	+0.00(+0.42%)
Jan 19, 2022	1.000	1.020	0.9010	0.9760	102,935	-0.02(-2.40%)
Jan 18, 2022	0.9936	1.025	0.9600	1.000	198,589	+0.00(+0.00%)
Jan 14, 2022				1.000	0	-0.04(-3.85%)
Jan 13, 2022	1.030	1.100	1.020	1.040	66,342	+0.02(+1.74%)
Jan 12, 2022	1.040	1.070	1.020	1.022	51,714	-0.02(-1.71%)
Jan 11, 2022	1.040	1.090	0.9702	1.040	128,804	-0.01(-0.95%)
Jan 10, 2022	1.220	1.220	1.010	1.050	82,386	-0.16(-13.22%)
Jan 07, 2022	1.250	1.250	1.200	1.210	89,130	-0.03(-2.42%)
Jan 06, 2022	1.350	1.350	1.230	1.240	46,042	-0.08(-6.06%)
Jan 05, 2022	1.310	1.380	1.272	1.320	106,387	+0.02(+1.54%)
Jan 04, 2022	1.380	1.380	1.280	1.300	51,029	+0.03(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skylight Health Group Inc (NQ: SLHG )

Historical Prices