Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wm Technology Inc (NQ: MAPS )

0.8883 +0.0084 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.590	5.070		5.070	782,810	+0.57(+12.67%)
Jan 28, 2022	4.400	4.500	4.215	4.500	419,748	+0.06(+1.35%)
Jan 27, 2022	4.770	4.850	4.410	4.440	437,799	-0.29(-6.13%)
Jan 26, 2022	4.800	4.975	4.660	4.730	763,167	+0.08(+1.72%)
Jan 25, 2022	4.810	4.910	4.520	4.650	669,772	-0.26(-5.30%)
Jan 24, 2022	4.500	4.950	4.370	4.910	907,774	+0.26(+5.59%)
Jan 21, 2022	4.930	4.980	4.600	4.650	908,222	-0.35(-7.00%)
Jan 20, 2022	5.120	5.285	4.980	5.000	510,024	-0.07(-1.38%)
Jan 19, 2022	5.140	5.270	5.040	5.070	392,421	-0.06(-1.17%)
Jan 18, 2022	5.270	5.430	5.120	5.130	466,325	-0.19(-3.57%)
Jan 14, 2022				5.320	0	+0.01(+0.19%)
Jan 13, 2022	5.400	5.511	5.120	5.310	635,822	-0.03(-0.56%)
Jan 12, 2022	5.680	5.750	5.290	5.340	553,421	-0.26(-4.64%)
Jan 11, 2022	5.230	5.690	5.155	5.600	890,128	+0.37(+7.07%)
Jan 10, 2022	5.250	5.279	4.976	5.230	521,420	+0.00(+0.00%)
Jan 07, 2022	5.240	5.320	5.060	5.230	691,898	+0.05(+0.97%)
Jan 06, 2022	5.400	5.460	5.080	5.180	861,214	-0.21(-3.90%)
Jan 05, 2022	5.850	5.925	5.380	5.390	560,210	-0.45(-7.71%)
Jan 04, 2022	6.310	6.340	5.730	5.840	884,885	-0.44(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wm Technology Inc (NQ: MAPS )

Historical Prices