Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wm Technology Inc (NQ: MAPS )

0.8883 +0.0084 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8300	0.8490	0.7965	0.8110	354,125	-0.02(-2.61%)
Jan 30, 2024	0.8300	0.8488	0.8224	0.8327	157,050	-0.00(-0.24%)
Jan 29, 2024	0.8572	0.8650	0.8207	0.8347	239,971	-0.01(-0.64%)
Jan 26, 2024	0.8700	0.9000	0.8401	0.8401	223,858	-0.02(-1.99%)
Jan 25, 2024	0.9050	0.9050	0.8404	0.8572	365,151	-0.04(-4.71%)
Jan 24, 2024	0.8800	0.9288	0.8502	0.8996	451,792	+0.02(+2.00%)
Jan 23, 2024	0.8700	0.9221	0.8501	0.8820	161,016	+0.01(+1.38%)
Jan 22, 2024	0.8857	0.8950	0.8500	0.8700	208,933	-0.04(-3.93%)
Jan 19, 2024	0.9100	0.9200	0.8700	0.9056	321,233	-0.02(-1.71%)
Jan 18, 2024	0.9174	0.9337	0.8955	0.9214	199,930	+0.00(+0.44%)
Jan 17, 2024	0.9300	0.9300	0.8852	0.9174	219,348	-0.00(-0.50%)
Jan 16, 2024	0.9220	0.9700	0.8626	0.9220	733,170	+0.02(+2.56%)
Jan 12, 2024	0.8400	0.9000	0.8354	0.8990	676,411	+0.04(+5.12%)
Jan 11, 2024	0.8900	0.8910	0.8200	0.8552	275,953	-0.03(-3.36%)
Jan 10, 2024	0.8400	0.8849	0.8302	0.8849	357,086	+0.04(+4.55%)
Jan 09, 2024	0.8800	0.8990	0.8202	0.8464	258,713	-0.04(-4.09%)
Jan 08, 2024	0.8318	0.9100	0.8200	0.8825	578,362	+0.07(+8.55%)
Jan 05, 2024	0.8200	0.8373	0.7907	0.8130	418,776	+0.00(+0.26%)
Jan 04, 2024	0.8200	0.8400	0.7800	0.8109	268,793	-0.00(-0.18%)
Jan 03, 2024	0.7700	0.8200	0.7500	0.8124	218,170	+0.01(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wm Technology Inc (NQ: MAPS )

Historical Prices