Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Materials Inc (NQ: MMAT )

2.830 -0.230 (-7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.610 4.650 3.750 3.820 476,036 -1.05(-21.56%)
Jan 30, 2024 5.440 5.440 4.860 4.870 199,803 -0.64(-11.62%)
Jan 29, 2024 4.900 5.640 4.700 5.510 587,876 +5.45(+9367.35%)
Jan 26, 2024 0.0548 0.0610 0.0511 0.0582 29,686,362 +0.00(+9.19%)
Jan 25, 2024 0.0575 0.0580 0.0500 0.0533 20,372,308 -0.00(-7.30%)
Jan 24, 2024 0.0598 0.0668 0.0565 0.0575 23,949,880 -0.01(-13.92%)
Jan 23, 2024 0.0690 0.0695 0.0659 0.0668 17,907,024 +0.00(+0.00%)
Jan 22, 2024 0.0737 0.0755 0.0651 0.0668 20,198,260 -0.01(-12.11%)
Jan 19, 2024 0.0711 0.0809 0.0710 0.0760 20,437,748 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0798 0.0650 0.0760 42,874,264 -0.00(-0.39%)
Jan 17, 2024 0.0810 0.0900 0.0679 0.0763 225,199,344 +0.00(+5.24%)
Jan 16, 2024 0.0610 0.0735 0.0580 0.0725 79,368,856 +0.01(+20.83%)
Jan 12, 2024 0.0635 0.0638 0.0600 0.0600 5,810,563 -0.00(-2.44%)
Jan 11, 2024 0.0618 0.0626 0.0582 0.0615 8,510,916 -0.00(-0.49%)
Jan 10, 2024 0.0612 0.0643 0.0610 0.0618 3,765,203 -0.00(-2.52%)
Jan 09, 2024 0.0655 0.0660 0.0620 0.0634 4,076,833 -0.00(-3.21%)
Jan 08, 2024 0.0640 0.0670 0.0630 0.0655 4,367,481 +0.00(+3.97%)
Jan 05, 2024 0.0650 0.0670 0.0630 0.0630 5,303,799 -0.00(-5.69%)
Jan 04, 2024 0.0688 0.0689 0.0666 0.0668 3,252,435 -0.00(-2.48%)
Jan 03, 2024 0.0690 0.0700 0.0657 0.0685 4,911,197 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.