Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arteris Inc (NQ: AIP )

7.820 -0.230 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.190	6.340	6.060	6.280	103,437	+0.11(+1.78%)
Jan 30, 2023	6.310	6.310	6.020	6.170	105,463	-0.19(-2.99%)
Jan 27, 2023	6.010	6.510	5.900	6.360	67,533	+0.31(+5.12%)
Jan 26, 2023	5.520	6.050	5.512	6.050	67,127	+0.56(+10.20%)
Jan 25, 2023	5.460	5.521	5.310	5.490	32,190	+0.02(+0.37%)
Jan 24, 2023	5.270	5.570	5.270	5.470	45,373	+0.14(+2.63%)
Jan 23, 2023	5.200	5.330	5.030	5.330	78,043	+0.15(+2.90%)
Jan 20, 2023	5.190	5.260	5.140	5.180	18,890	+0.04(+0.78%)
Jan 19, 2023	5.200	5.380	5.120	5.140	50,248	-0.18(-3.38%)
Jan 18, 2023	5.100	5.510	5.080	5.320	126,879	+0.22(+4.31%)
Jan 17, 2023	5.210	5.350	5.000	5.100	79,748	-0.05(-0.97%)
Jan 13, 2023	4.940	5.250	4.900	5.150	54,622	+0.22(+4.46%)
Jan 12, 2023	4.150	4.990	4.080	4.930	209,999	+0.78(+18.80%)
Jan 11, 2023	4.140	4.225	4.050	4.150	116,794	+0.05(+1.22%)
Jan 10, 2023	4.080	4.240	3.921	4.100	74,561	+0.05(+1.23%)
Jan 09, 2023	4.100	4.220	4.020	4.050	59,693	+0.02(+0.50%)
Jan 06, 2023	4.040	4.090	3.820	4.030	168,643	+0.01(+0.25%)
Jan 05, 2023	4.185	4.185	3.980	4.020	53,415	-0.18(-4.29%)
Jan 04, 2023	4.140	4.320	4.090	4.200	57,903	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arteris Inc (NQ: AIP )

Historical Prices