Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.230 -0.130 (-2.98%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.010	6.200	4.010	5.140	13,765,895	+1.13(+28.18%)
Jan 30, 2024	3.880	4.370	3.450	4.010	4,398,286	+0.52(+14.90%)
Jan 29, 2024	3.280	3.495	3.130	3.490	448,476	+0.27(+8.39%)
Jan 26, 2024	3.330	3.410	2.895	3.220	1,260,295	-0.07(-2.13%)
Jan 25, 2024	3.130	3.340	3.120	3.290	1,097,336	+0.20(+6.47%)
Jan 24, 2024	3.080	3.155	3.020	3.090	1,082,066	-0.01(-0.32%)
Jan 23, 2024	3.240	3.300	3.090	3.100	715,261	-0.05(-1.59%)
Jan 22, 2024	3.090	3.235	3.070	3.150	727,178	+0.06(+1.94%)
Jan 19, 2024	3.250	3.250	3.050	3.090	721,769	-0.12(-3.74%)
Jan 18, 2024	3.430	3.430	3.140	3.210	675,076	-0.19(-5.59%)
Jan 17, 2024	3.420	3.490	3.310	3.400	656,938	-0.10(-2.86%)
Jan 16, 2024	3.660	3.720	3.370	3.500	1,068,964	-0.24(-6.42%)
Jan 12, 2024	3.890	4.130	3.700	3.740	414,895	-0.10(-2.60%)
Jan 11, 2024	3.970	4.015	3.730	3.840	419,525	-0.21(-5.07%)
Jan 10, 2024	4.160	4.360	3.880	4.045	618,119	-0.12(-2.76%)
Jan 09, 2024	3.960	4.205	3.810	4.160	898,462	+0.19(+4.79%)
Jan 08, 2024	3.740	4.040	3.410	3.970	884,445	+0.18(+4.75%)
Jan 05, 2024	3.620	3.980	3.530	3.790	2,134,321	+0.14(+3.84%)
Jan 04, 2024	3.860	3.940	3.630	3.650	1,588,485	-0.19(-4.95%)
Jan 03, 2024	4.100	4.160	3.820	3.840	1,704,173	-0.26(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

2seventy bio, Inc. - Common Stock (NQ: TSVT )

Historical Prices