Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

2.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.980			3.990	98,665	+0.11(+2.84%)
Jan 28, 2022	3.860	3.980	3.700	3.880	105,785	+0.04(+1.04%)
Jan 27, 2022	3.720	4.010	3.622	3.840	89,363	+0.11(+2.95%)
Jan 26, 2022	3.940	3.990	3.690	3.730	85,142	-0.13(-3.37%)
Jan 25, 2022	4.070	4.210	3.800	3.860	303,922	-0.29(-6.99%)
Jan 24, 2022	4.350	4.363	4.040	4.150	206,836	-0.29(-6.53%)
Jan 21, 2022	4.080	4.800	4.010	4.440	369,170	+0.40(+9.90%)
Jan 20, 2022	4.140	4.339	4.010	4.040	153,119	-0.10(-2.42%)
Jan 19, 2022	4.320	4.490	4.060	4.140	211,490	-0.17(-3.94%)
Jan 18, 2022	4.450	4.480	4.310	4.310	99,992	-0.17(-3.79%)
Jan 14, 2022				4.480	0	+0.09(+2.05%)
Jan 13, 2022	4.520	4.620	4.270	4.390	132,420	-0.17(-3.73%)
Jan 12, 2022	4.620	4.940	4.500	4.560	183,609	-0.06(-1.30%)
Jan 11, 2022	4.410	4.700	4.270	4.620	333,116	+0.23(+5.24%)
Jan 10, 2022	4.920	4.950	4.370	4.390	386,473	-0.59(-11.85%)
Jan 07, 2022	5.050	5.170	4.880	4.980	105,984	-0.13(-2.54%)
Jan 06, 2022	5.150	5.240	5.000	5.110	79,310	-0.10(-1.92%)
Jan 05, 2022	5.240	5.420	5.161	5.210	135,700	-0.07(-1.33%)
Jan 04, 2022	5.250	5.470	5.130	5.280	212,002	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

Historical Prices