Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.6502 +0.0002 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5406	0.5775	0.5406	0.5599	2,374	+0.02(+3.69%)
Jan 30, 2024	0.5882	0.6044	0.5400	0.5400	6,449	-0.05(-8.19%)
Jan 29, 2024	0.5688	0.6050	0.5100	0.5882	76,679	+0.00(+0.20%)
Jan 26, 2024	0.5800	0.5872	0.5588	0.5870	16,870	+0.01(+1.38%)
Jan 25, 2024	0.5575	0.5790	0.5575	0.5790	8,254	+0.01(+1.56%)
Jan 24, 2024	0.5555	0.5701	0.5555	0.5701	996	+0.02(+2.72%)
Jan 23, 2024	0.5650	0.5790	0.5550	0.5550	7,360	+0.01(+2.59%)
Jan 22, 2024	0.5690	0.5700	0.5410	0.5410	13,277	-0.03(-5.05%)
Jan 19, 2024	0.5600	0.5700	0.5412	0.5698	16,561	+0.02(+3.60%)
Jan 18, 2024	0.5505	0.5510	0.5400	0.5500	5,710	-0.02(-3.49%)
Jan 17, 2024	0.5598	0.5790	0.5500	0.5699	68,062	+0.01(+2.59%)
Jan 16, 2024	0.5669	0.5600	0.5206	0.5555	27,259	+0.02(+2.85%)
Jan 12, 2024	0.5410	0.5500	0.5299	0.5401	43,237	-0.01(-1.62%)
Jan 11, 2024	0.5200	0.5499	0.5173	0.5490	75,762	+0.03(+6.13%)
Jan 10, 2024	0.5160	0.5281	0.5160	0.5173	4,648	+0.00(+0.25%)
Jan 09, 2024	0.5101	0.5400	0.5007	0.5160	45,814	-0.00(-0.77%)
Jan 08, 2024	0.5225	0.5278	0.5101	0.5200	5,042	-0.02(-2.95%)
Jan 05, 2024	0.5400	0.5410	0.5101	0.5358	12,016	+0.01(+2.02%)
Jan 04, 2024	0.5210	0.5580	0.5210	0.5252	36,315	-0.02(-4.34%)
Jan 03, 2024	0.5251	0.5490	0.5251	0.5490	3,710	+0.02(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CEA Industries Inc. - Common Stock (NQ: CEAD )

Historical Prices