Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.040	1.101	1.030	1.090	222,673	+0.05(+4.81%)
Jan 30, 2023	1.090	1.090	1.040	1.040	127,277	-0.03(-2.80%)
Jan 27, 2023	1.050	1.090	1.040	1.070	117,676	+0.02(+1.90%)
Jan 26, 2023	1.020	1.080	1.020	1.050	55,699	+0.02(+1.94%)
Jan 25, 2023	1.070	1.082	1.020	1.030	123,357	-0.02(-1.90%)
Jan 24, 2023	1.090	1.160	1.050	1.050	156,611	-0.07(-6.25%)
Jan 23, 2023	1.100	1.130	1.090	1.120	267,978	+0.02(+1.82%)
Jan 20, 2023	1.110	1.110	1.050	1.100	146,491	+0.05(+4.76%)
Jan 19, 2023	1.170	1.190	1.030	1.050	244,089	-0.14(-11.76%)
Jan 18, 2023	1.210	1.250	1.120	1.190	472,609	+0.00(+0.00%)
Jan 17, 2023	1.180	1.200	1.120	1.190	124,747	+0.04(+3.48%)
Jan 13, 2023	1.110	1.170	1.090	1.150	214,915	+0.06(+5.50%)
Jan 12, 2023	1.110	1.110	1.030	1.090	158,072	+0.04(+3.81%)
Jan 11, 2023	1.050	1.100	1.040	1.050	205,850	-0.02(-1.87%)
Jan 10, 2023	1.080	1.101	1.070	1.070	126,434	+0.00(+0.00%)
Jan 09, 2023	1.150	1.180	1.070	1.070	246,292	+0.02(+1.90%)
Jan 06, 2023	1.080	1.080	1.020	1.050	104,949	-0.01(-0.94%)
Jan 05, 2023	1.160	1.160	1.050	1.060	113,035	-0.09(-7.83%)
Jan 04, 2023	1.180	1.210	1.130	1.150	172,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

Historical Prices