Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

1.130 -0.170 (-13.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7200	0.7399	0.7180	0.7304	11,936	-0.01(-1.30%)
Jan 30, 2023	0.7300	0.7400	0.7180	0.7400	22,932	+0.01(+1.40%)
Jan 27, 2023	0.7300	0.7491	0.7200	0.7298	20,764	-0.00(-0.03%)
Jan 26, 2023	0.7500	0.7653	0.7200	0.7300	15,963	-0.01(-1.55%)
Jan 25, 2023	0.7200	0.7416	0.7200	0.7415	12,554	+0.01(+1.06%)
Jan 24, 2023	0.7311	0.7610	0.7200	0.7337	28,557	-0.01(-0.85%)
Jan 23, 2023	0.7500	0.7500	0.7200	0.7400	63,212	-0.00(-0.13%)
Jan 20, 2023	0.7400	0.7530	0.7400	0.7410	43,488	-0.00(-0.15%)
Jan 19, 2023	0.7350	0.7495	0.7200	0.7421	12,468	-0.00(-0.39%)
Jan 18, 2023	0.7600	0.7600	0.7200	0.7450	13,470	-0.01(-1.60%)
Jan 17, 2023	0.7600	0.7600	0.7200	0.7571	44,320	+0.03(+4.26%)
Jan 13, 2023	0.7752	0.7752	0.7200	0.7262	65,950	-0.03(-4.50%)
Jan 12, 2023	0.7600	0.7899	0.7501	0.7604	25,911	-0.02(-2.44%)
Jan 11, 2023	0.7000	0.7900	0.7000	0.7794	61,034	+0.06(+8.25%)
Jan 10, 2023	0.7300	0.7449	0.6900	0.7200	34,199	+0.04(+5.57%)
Jan 09, 2023	0.7200	0.7454	0.6711	0.6820	30,587	-0.01(-2.14%)
Jan 06, 2023	0.6400	0.7482	0.6400	0.6969	56,320	+0.06(+8.89%)
Jan 05, 2023	0.6548	0.6690	0.6100	0.6400	32,320	-0.01(-1.69%)
Jan 04, 2023	0.6900	0.7499	0.5646	0.6510	137,137	-0.08(-10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

Historical Prices