Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.80	12.80	10.67	12.32	13,071	+1.00(+8.80%)
Jan 30, 2023	12.83	12.83	10.00	11.32	27,720	-0.36(-3.08%)
Jan 27, 2023	11.38	15.40	10.80	11.68	27,515	-0.56(-4.54%)
Jan 26, 2023	11.40	20.76	11.20	12.24	311,762	+0.68(+5.92%)
Jan 25, 2023	10.40	12.00	10.00	11.56	6,387	+0.76(+7.04%)
Jan 24, 2023	10.00	11.60	10.00	10.80	5,518	+0.28(+2.62%)
Jan 23, 2023	10.40	10.96	9.804	10.52	4,467	+0.12(+1.15%)
Jan 20, 2023	10.80	11.20	9.600	10.40	10,356	-0.75(-6.71%)
Jan 19, 2023	9.080	12.07	8.916	11.15	48,416	+2.09(+23.05%)
Jan 18, 2023	9.200	9.560	9.000	9.060	4,901	-0.14(-1.52%)
Jan 17, 2023	9.200	9.956	9.060	9.200	8,875	+0.14(+1.59%)
Jan 13, 2023	10.00	10.00	8.912	9.056	3,224	-0.25(-2.67%)
Jan 12, 2023	9.620	9.900	9.248	9.304	2,405	-0.61(-6.17%)
Jan 11, 2023	9.892	10.40	8.888	9.916	5,812	-0.28(-2.78%)
Jan 10, 2023	9.216	11.20	9.216	10.20	12,560	+0.60(+6.25%)
Jan 09, 2023	9.200	10.60	8.844	9.600	10,808	+0.76(+8.60%)
Jan 06, 2023	9.460	10.02	8.444	8.840	4,524	-0.86(-8.90%)
Jan 05, 2023	9.960	10.14	9.424	9.704	1,445	-0.30(-3.00%)
Jan 04, 2023	8.844	11.20	8.844	10.00	17,254	+1.18(+13.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

Historical Prices