Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

1.870 +0.170 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.440	4.750	4.400	4.525	12,904	+0.10(+2.20%)
Jan 30, 2023	4.410	4.427	4.410	4.427	765	-0.06(-1.39%)
Jan 27, 2023	4.650	4.650	4.460	4.490	2,872	+0.00(+0.00%)
Jan 26, 2023	4.610	4.700	4.350	4.490	9,629	-0.06(-1.32%)
Jan 25, 2023	4.600	4.814	4.332	4.550	2,891	-0.13(-2.78%)
Jan 24, 2023	4.430	4.743	4.430	4.680	953	+0.18(+4.00%)
Jan 23, 2023	4.790	4.800	4.400	4.500	4,364	+0.11(+2.51%)
Jan 20, 2023	4.300	4.400	4.290	4.390	1,340	+0.08(+1.86%)
Jan 19, 2023	4.620	4.620	4.310	4.310	5,527	-0.02(-0.46%)
Jan 18, 2023	4.590	4.590	4.330	4.330	15,616	-0.12(-2.70%)
Jan 17, 2023	4.460	4.880	4.290	4.450	36,457	+0.09(+2.06%)
Jan 13, 2023	4.480	4.480	4.360	4.360	8,524	-0.12(-2.68%)
Jan 12, 2023	4.350	4.480	4.350	4.480	2,679	+0.00(+0.00%)
Jan 11, 2023	4.400	4.570	4.330	4.480	7,681	-0.05(-1.04%)
Jan 10, 2023	4.520	4.527	4.320	4.527	25,372	+0.01(+0.15%)
Jan 09, 2023	4.760	5.050	4.520	4.520	22,050	-0.12(-2.69%)
Jan 06, 2023	4.500	4.795	4.500	4.645	6,396	+0.07(+1.64%)
Jan 05, 2023	4.580	4.580	4.570	4.570	770	-0.02(-0.50%)
Jan 04, 2023	4.650	4.650	4.593	4.593	2,110	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

Historical Prices