Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GigaCloud Technology Inc - Class A Ordinary Shares (NQ: GCT )

31.14 +0.87 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.560	5.870	5.560	5.850	163,560	+0.26(+4.65%)
Jan 30, 2023	5.810	5.930	5.580	5.590	151,410	-0.35(-5.89%)
Jan 27, 2023	5.740	6.000	5.740	5.940	170,185	+0.15(+2.59%)
Jan 26, 2023	5.820	5.920	5.740	5.790	138,683	+0.01(+0.17%)
Jan 25, 2023	5.840	5.979	5.700	5.780	131,475	-0.08(-1.37%)
Jan 24, 2023	6.010	6.144	5.850	5.860	156,671	-0.22(-3.62%)
Jan 23, 2023	6.060	6.266	5.980	6.080	133,911	-0.04(-0.65%)
Jan 20, 2023	6.160	6.216	6.000	6.120	78,905	-0.05(-0.81%)
Jan 19, 2023	5.960	6.200	5.850	6.170	102,341	+0.22(+3.70%)
Jan 18, 2023	6.020	6.150	5.710	5.950	226,261	-0.09(-1.49%)
Jan 17, 2023	6.350	6.350	5.900	6.040	188,156	-0.26(-4.13%)
Jan 13, 2023	6.040	6.550	5.960	6.300	206,364	+0.26(+4.30%)
Jan 12, 2023	6.030	6.110	5.920	6.040	83,220	-0.07(-1.15%)
Jan 11, 2023	5.970	6.170	5.940	6.110	77,966	+0.08(+1.33%)
Jan 10, 2023	6.080	6.310	5.780	6.030	133,514	-0.07(-1.15%)
Jan 09, 2023	6.400	6.470	6.090	6.100	127,525	-0.25(-3.94%)
Jan 06, 2023	6.500	6.700	6.000	6.350	261,477	-0.01(-0.16%)
Jan 05, 2023	5.810	6.730	5.710	6.360	555,232	+0.69(+12.17%)
Jan 04, 2023	5.470	5.752	5.460	5.670	69,482	+0.20(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GigaCloud Technology Inc - Class A Ordinary Shares (NQ: GCT )

Historical Prices