Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adtran Holdings Inc (NQ: ADTN )

5.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.460	6.560	6.250	6.265	986,274	-0.17(-2.57%)
Jan 30, 2024	7.000	7.065	6.410	6.430	956,157	-0.77(-10.69%)
Jan 29, 2024	6.910	7.210	6.900	7.200	412,796	+0.25(+3.60%)
Jan 26, 2024	7.120	7.180	6.945	6.950	262,179	-0.11(-1.56%)
Jan 25, 2024	7.100	7.120	6.970	7.060	452,249	+0.15(+2.17%)
Jan 24, 2024	7.100	7.120	6.875	6.910	516,686	-0.11(-1.57%)
Jan 23, 2024	7.210	7.220	6.765	7.020	735,272	-0.10(-1.40%)
Jan 22, 2024	7.100	7.210	7.015	7.120	892,105	+0.09(+1.28%)
Jan 19, 2024	7.080	7.080	6.890	7.030	366,971	-0.01(-0.14%)
Jan 18, 2024	7.050	7.110	6.870	7.040	505,480	+0.08(+1.15%)
Jan 17, 2024	7.140	7.170	6.865	6.960	708,502	-0.33(-4.53%)
Jan 16, 2024	7.050	7.320	7.050	7.290	734,385	+0.15(+2.10%)
Jan 12, 2024	7.310	7.425	7.110	7.140	526,694	-0.06(-0.83%)
Jan 11, 2024	7.360	7.405	7.140	7.200	552,028	-0.21(-2.83%)
Jan 10, 2024	7.300	7.410	7.190	7.410	477,201	+0.11(+1.51%)
Jan 09, 2024	7.270	7.355	7.210	7.300	1,051,462	-0.09(-1.22%)
Jan 08, 2024	7.150	7.420	7.110	7.390	467,228	+0.23(+3.21%)
Jan 05, 2024	7.150	7.250	7.090	7.160	656,367	-0.06(-0.83%)
Jan 04, 2024	7.170	7.235	7.030	7.220	600,838	+0.08(+1.12%)
Jan 03, 2024	7.360	7.360	7.090	7.140	668,663	-0.29(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adtran Holdings Inc (NQ: ADTN )

Historical Prices