Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bellerophon Ther Com (NQ: BLPH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.940	7.250	6.700	6.920	82,700	-0.02(-0.29%)
Jan 28, 2021	7.450	7.690	6.800	6.940	106,864	-0.41(-5.58%)
Jan 27, 2021	7.850	7.880	7.243	7.350	66,548	-0.57(-7.20%)
Jan 26, 2021	8.110	8.110	7.850	7.920	64,471	-0.13(-1.61%)
Jan 25, 2021	7.910	8.259	7.900	8.050	79,170	+0.14(+1.77%)
Jan 22, 2021	7.750	8.210	7.600	7.910	59,700	+0.14(+1.80%)
Jan 21, 2021	7.830	7.940	7.630	7.770	50,718	-0.06(-0.77%)
Jan 20, 2021	7.780	7.900	7.487	7.830	67,895	+0.05(+0.64%)
Jan 19, 2021	7.600	7.930	7.570	7.780	97,766	+0.22(+2.91%)
Jan 15, 2021	7.370	7.650	7.090	7.560	82,400	+0.20(+2.72%)
Jan 14, 2021	7.040	7.490	6.930	7.360	109,635	+0.30(+4.25%)
Jan 13, 2021	7.360	7.390	6.960	7.060	39,834	-0.27(-3.68%)
Jan 12, 2021	6.990	7.400	6.910	7.330	68,726	+0.38(+5.47%)
Jan 11, 2021	7.250	7.320	6.820	6.950	72,901	-0.26(-3.61%)
Jan 08, 2021	7.000	7.260	6.960	7.210	47,700	+0.17(+2.41%)
Jan 07, 2021	7.160	7.450	6.890	7.040	38,485	-0.13(-1.81%)
Jan 06, 2021	6.930	7.390	6.930	7.170	45,425	+0.24(+3.46%)
Jan 05, 2021	7.070	7.290	6.860	6.930	42,996	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bellerophon Ther Com (NQ: BLPH )

Historical Prices