Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cidara Thera (NQ: CDTX )

12.69 +0.27 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.820	2.990	2.820	2.900	98,700	+0.05(+1.75%)
Jan 30, 2019	2.820	2.930	2.810	2.850	50,905	+0.02(+0.71%)
Jan 29, 2019	2.842	2.918	2.780	2.830	23,164	+0.01(+0.35%)
Jan 28, 2019	2.930	2.950	2.780	2.820	37,635	-0.08(-2.76%)
Jan 25, 2019	2.900	2.980	2.890	2.900	36,600	-0.01(-0.34%)
Jan 24, 2019	2.960	2.960	2.860	2.910	22,769	+0.01(+0.34%)
Jan 23, 2019	2.985	3.009	2.900	2.900	7,803	-0.05(-1.69%)
Jan 22, 2019	2.950	3.040	2.810	2.950	125,058	+0.01(+0.34%)
Jan 18, 2019	2.980	3.020	2.920	2.940	51,900	-0.07(-2.33%)
Jan 17, 2019	2.990	3.070	2.990	3.010	22,064	-0.02(-0.66%)
Jan 16, 2019	3.060	3.179	2.980	3.030	26,012	-0.02(-0.66%)
Jan 15, 2019	2.980	3.120	2.834	3.050	91,964	+0.05(+1.67%)
Jan 14, 2019	2.950	3.040	2.780	3.000	105,156	+0.03(+1.01%)
Jan 11, 2019	2.960	3.020	2.900	2.970	26,300	+0.00(+0.00%)
Jan 10, 2019	2.980	3.040	2.825	2.970	39,098	-0.05(-1.66%)
Jan 09, 2019	3.030	3.110	2.800	3.020	85,631	+0.01(+0.33%)
Jan 08, 2019	3.290	3.290	2.890	3.010	115,580	-0.26(-7.95%)
Jan 07, 2019	3.000	3.300	2.850	3.270	85,428	+0.21(+6.86%)
Jan 04, 2019	2.710	3.140	2.600	3.060	115,400	+0.37(+13.75%)
Jan 03, 2019	2.690	3.177	2.610	2.690	77,688	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cidara Thera (NQ: CDTX )

Historical Prices