Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.060 +0.050 (+4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.190	7.560	6.900	7.070	238,186	-0.16(-2.21%)
Jan 28, 2016	7.780	7.810	7.130	7.230	352,155	-0.53(-6.83%)
Jan 27, 2016	8.380	8.410	7.720	7.760	263,424	-0.58(-6.95%)
Jan 26, 2016	8.460	8.990	8.210	8.340	168,870	-0.16(-1.88%)
Jan 25, 2016	8.720	9.280	8.460	8.500	180,213	-0.31(-3.52%)
Jan 22, 2016	8.100	8.830	8.100	8.810	157,837	+0.79(+9.85%)
Jan 21, 2016	8.050	8.190	7.700	8.020	218,346	-0.03(-0.37%)
Jan 20, 2016	7.580	8.630	7.310	8.050	486,173	+0.43(+5.64%)
Jan 19, 2016	7.830	8.077	7.450	7.620	297,820	-0.04(-0.52%)
Jan 15, 2016	7.520	7.660	7.660	7.660	414,100	+0.11(+1.46%)
Jan 14, 2016	7.130	8.330	6.750	7.550	673,181	+0.37(+5.15%)
Jan 13, 2016	8.450	8.822	7.140	7.180	546,867	-1.33(-15.63%)
Jan 12, 2016	9.510	9.729	7.810	8.510	774,794	-0.91(-9.66%)
Jan 11, 2016	10.61	10.63	9.050	9.420	820,495	-1.11(-10.54%)
Jan 08, 2016	10.75	10.88	10.22	10.53	544,652	-0.12(-1.13%)
Jan 07, 2016	11.34	11.82	10.17	10.65	825,793	-1.03(-8.82%)
Jan 06, 2016	12.15	12.38	11.64	11.68	811,161	-0.61(-4.96%)
Jan 05, 2016	11.85	12.85	11.53	12.29	551,571	+0.47(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices