Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.11	11.43	10.96	10.98	624,234	-0.06(-0.54%)
Jan 30, 2018	11.35	11.39	11.16	11.04	605,412	-0.35(-3.07%)
Jan 29, 2018	10.95	11.58	10.94	11.39	808,259	+0.43(+3.92%)
Jan 26, 2018	10.88	10.98	10.76	10.96	421,882	+0.13(+1.20%)
Jan 25, 2018	10.61	10.90	10.57	10.83	450,377	+0.24(+2.27%)
Jan 24, 2018	10.76	10.81	10.30	10.59	522,501	-0.15(-1.40%)
Jan 23, 2018	11.04	11.29	10.72	10.74	740,698	-0.28(-2.54%)
Jan 22, 2018	10.51	11.04	10.46	11.02	734,866	+0.58(+5.56%)
Jan 19, 2018	10.22	10.48	10.17	10.44	309,214	+0.20(+1.95%)
Jan 18, 2018	10.09	10.37	9.920	10.24	511,909	+0.07(+0.69%)
Jan 17, 2018	9.910	10.24	9.810	10.17	570,404	+0.35(+3.56%)
Jan 16, 2018	10.33	10.36	9.810	9.820	629,500	-0.42(-4.10%)
Jan 12, 2018		10.24	10.24	10.24	0	-0.05(-0.49%)
Jan 11, 2018	9.890	10.31	9.710	10.29	557,168	+0.40(+4.04%)
Jan 10, 2018	9.740	9.890	9.560	9.890	484,153	+0.09(+0.92%)
Jan 09, 2018	9.940	10.04	9.761	9.800	531,408	-0.09(-0.91%)
Jan 08, 2018	10.19	10.19	9.870	9.890	486,193	-0.30(-2.94%)
Jan 05, 2018	10.27	10.32	10.07	10.19	477,960	-0.06(-0.59%)
Jan 04, 2018	10.55	10.55	10.24	10.25	410,538	-0.24(-2.29%)
Jan 03, 2018	10.15	10.68	10.10	10.49	1,029,127	+0.37(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lexicon Pharmaceutcl (NQ: LXRX )

Historical Prices