Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.000	1.000	1.000	1.000	5,000	-0.02(-1.95%)
Jan 28, 2010	1.020	1.020	1.020	1.020	400	-0.01(-0.59%)
Jan 27, 2010	1.040	1.090	0.9700	1.026	6,526	-0.02(-2.29%)
Jan 26, 2010	1.050	1.050	1.050	1.050	3,500	-0.06(-5.41%)
Jan 22, 2010	1.110	1.110	1.110	1.110	500	+0.05(+4.52%)
Jan 20, 2010	1.062	1.062	1.062	1.062	0	+0.01(+1.14%)
Jan 19, 2010	1.010	1.050	1.010	1.050	900	+0.04(+3.96%)
Jan 15, 2010	1.010	1.010	1.010	1.010	600	+0.00(+0.00%)
Jan 12, 2010	1.030	1.010	1.010	1.010	2,200	-0.10(-9.01%)
Jan 11, 2010	0.9900	1.110	0.9500	1.110	4,901	+0.03(+2.79%)
Jan 08, 2010	1.050	1.120	1.050	1.080	1,500	+0.13(+14.17%)
Jan 07, 2010	1.030	1.030	0.9459	0.9459	825	-0.01(-1.47%)
Jan 06, 2010	0.9900	1.130	0.9600	0.9600	8,957	+0.06(+6.67%)
Jan 05, 2010	0.9400	0.9699	0.8600	0.9000	3,883	+0.06(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices