Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verifyme Inc (NQ: VRME )

1.420 -0.010 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.072	1.090	1.060	1.070	36,790	-0.01(-0.93%)
Jan 30, 2024	1.050	1.110	1.050	1.080	39,247	+0.00(+0.00%)
Jan 29, 2024	1.080	1.100	1.050	1.080	19,285	-0.01(-0.92%)
Jan 26, 2024	1.080	1.100	1.070	1.090	22,509	-0.01(-0.91%)
Jan 25, 2024	1.120	1.120	1.070	1.100	16,394	+0.02(+1.85%)
Jan 24, 2024	1.070	1.120	1.046	1.080	19,047	+0.00(+0.00%)
Jan 23, 2024	1.100	1.130	1.060	1.080	33,880	-0.01(-0.92%)
Jan 22, 2024	1.150	1.150	1.070	1.090	53,535	+0.03(+2.83%)
Jan 19, 2024	1.020	1.070	1.020	1.060	12,648	+0.04(+3.92%)
Jan 18, 2024	1.056	1.056	1.010	1.020	38,623	+0.00(+0.00%)
Jan 17, 2024	1.050	1.090	1.000	1.020	69,913	-0.06(-5.56%)
Jan 16, 2024	1.100	1.130	1.060	1.080	8,714	-0.02(-2.00%)
Jan 12, 2024	1.110	1.120	1.100	1.102	7,381	-0.03(-2.48%)
Jan 11, 2024	1.130	1.154	1.110	1.130	13,528	+0.00(+0.00%)
Jan 10, 2024	1.120	1.170	1.110	1.130	58,631	+0.02(+1.80%)
Jan 09, 2024	1.100	1.150	1.100	1.110	48,918	+0.00(+0.00%)
Jan 08, 2024	1.080	1.140	1.050	1.110	56,972	+0.03(+2.78%)
Jan 05, 2024	1.130	1.145	1.070	1.080	31,245	-0.07(-6.09%)
Jan 04, 2024	1.140	1.170	1.140	1.150	19,016	-0.02(-1.71%)
Jan 03, 2024	1.110	1.170	1.110	1.170	39,312	+0.05(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verifyme Inc (NQ: VRME )

Historical Prices