Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.715 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.850	1.880	1.650	1.800	7,298	-0.08(-4.26%)
Jan 30, 2017	1.756	1.880	1.581	1.880	23,288	+0.05(+2.73%)
Jan 27, 2017	1.980	1.980	1.790	1.830	21,866	-0.04(-2.14%)
Jan 26, 2017	1.956	2.200	1.800	1.870	290,176	-0.09(-4.59%)
Jan 25, 2017	1.800	1.960	1.710	1.960	14,931	+0.10(+5.38%)
Jan 24, 2017	1.710	1.860	1.560	1.860	46,528	+0.12(+6.90%)
Jan 23, 2017	1.660	1.740	1.550	1.740	7,265	+0.11(+6.75%)
Jan 20, 2017	1.420	1.740	1.420	1.630	144,768	+0.18(+12.41%)
Jan 19, 2017	1.640	1.640	1.360	1.450	88,732	-0.25(-14.71%)
Jan 18, 2017	1.582	2.150	1.582	1.700	236,000	+0.06(+3.66%)
Jan 17, 2017	1.590	1.680	1.520	1.640	9,090	+0.09(+5.81%)
Jan 13, 2017		1.550	1.550	1.550	0	+0.00(+0.00%)
Jan 11, 2017		1.550	1.550	1.550	0	+0.01(+0.65%)
Jan 10, 2017	1.558	1.558	1.530	1.540	29,041	+0.01(+0.65%)
Jan 09, 2017	1.610	1.610	1.520	1.530	40,589	-0.08(-4.97%)
Jan 06, 2017	1.610	1.610	1.610	1.610	110	-0.03(-1.83%)
Jan 05, 2017	1.630	1.640	1.630	1.640	1,360	+0.04(+2.50%)
Jan 04, 2017	1.800	1.805	1.600	1.600	12,345	-0.04(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices