Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.770 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.700	1.740	1.630	1.690	64,631	-0.02(-1.17%)
Jan 30, 2018	1.860	1.860	1.700	1.710	64,041	-0.16(-8.56%)
Jan 29, 2018	2.050	2.050	1.830	1.870	111,024	-0.16(-7.88%)
Jan 26, 2018	1.810	2.180	1.810	2.030	148,294	+0.26(+14.62%)
Jan 25, 2018	1.845	1.850	1.750	1.771	7,329	-0.05(-2.69%)
Jan 24, 2018	1.780	1.829	1.780	1.820	10,313	+0.05(+2.82%)
Jan 23, 2018	1.870	1.870	1.720	1.770	34,405	-0.08(-4.32%)
Jan 22, 2018	1.780	1.850	1.780	1.850	14,935	+0.09(+5.05%)
Jan 19, 2018	1.870	1.870	1.761	1.761	1,867	-0.09(-4.81%)
Jan 18, 2018	1.830	1.850	1.754	1.850	18,173	+0.05(+2.78%)
Jan 17, 2018	1.850	1.900	1.700	1.800	47,753	+0.06(+3.45%)
Jan 16, 2018	1.760	1.760	1.760	1.740	76,060	+0.00(+0.00%)
Jan 12, 2018		1.740	1.740	1.740	0	+0.03(+1.75%)
Jan 11, 2018	1.700	1.990	1.664	1.710	39,712	+0.03(+1.79%)
Jan 10, 2018	1.680	1.800	1.640	1.680	37,153	-0.03(-1.75%)
Jan 09, 2018	1.860	2.200	1.668	1.710	284,016	-0.17(-9.04%)
Jan 08, 2018	1.800	1.880	1.760	1.880	5,613	+0.13(+7.43%)
Jan 05, 2018	1.750	1.760	1.630	1.750	18,925	+0.03(+1.74%)
Jan 04, 2018	1.720	1.735	1.670	1.720	6,382	+0.01(+0.58%)
Jan 03, 2018	1.680	1.730	1.680	1.710	4,151	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices