Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.726 +0.016 (+0.94%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.390	2.430	2.380	2.390	7,555	-0.01(-0.41%)
Jan 30, 2024	2.430	2.500	2.367	2.400	33,779	-0.03(-1.24%)
Jan 29, 2024	2.430	2.480	2.411	2.430	12,325	-0.02(-0.82%)
Jan 26, 2024	2.470	2.590	2.440	2.450	20,245	-0.05(-2.00%)
Jan 25, 2024	2.360	2.549	2.340	2.500	65,256	+0.13(+5.49%)
Jan 24, 2024	2.360	2.400	2.329	2.370	43,347	+0.02(+0.85%)
Jan 23, 2024	2.340	2.360	2.330	2.350	6,780	+0.00(+0.00%)
Jan 22, 2024	2.280	2.380	2.280	2.350	9,056	+0.04(+1.73%)
Jan 19, 2024	2.300	2.330	2.270	2.310	25,552	+0.02(+0.87%)
Jan 18, 2024	2.280	2.290	2.260	2.290	26,096	+0.01(+0.44%)
Jan 17, 2024	2.270	2.307	2.270	2.280	11,113	-0.01(-0.44%)
Jan 16, 2024	2.300	2.330	2.260	2.290	25,989	-0.01(-0.43%)
Jan 12, 2024	2.310	2.339	2.280	2.300	13,424	+0.00(+0.00%)
Jan 11, 2024	2.350	2.350	2.283	2.300	22,243	-0.06(-2.55%)
Jan 10, 2024	2.300	2.400	2.291	2.360	21,245	+0.06(+2.61%)
Jan 09, 2024	2.290	2.320	2.290	2.300	7,589	-0.02(-0.86%)
Jan 08, 2024	2.310	2.340	2.280	2.320	14,887	-0.01(-0.31%)
Jan 05, 2024	2.300	2.340	2.300	2.327	9,798	-0.01(-0.55%)
Jan 04, 2024	2.338	2.350	2.302	2.340	16,405	+0.02(+0.86%)
Jan 03, 2024	2.280	2.350	2.280	2.320	30,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices