Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.4911 +0.0011 (+0.22%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5600	0.5798	0.5501	0.5600	55,343	-0.02(-3.11%)
Jan 30, 2024	0.5800	0.5800	0.5600	0.5780	36,625	-0.00(-0.33%)
Jan 29, 2024	0.5800	0.5872	0.5500	0.5799	67,634	+0.00(+0.24%)
Jan 26, 2024	0.5800	0.6099	0.5733	0.5785	76,489	-0.02(-3.58%)
Jan 25, 2024	0.5600	0.6190	0.5500	0.6000	77,124	+0.04(+6.23%)
Jan 24, 2024	0.5800	0.5876	0.5500	0.5648	29,686	-0.01(-0.91%)
Jan 23, 2024	0.5400	0.6259	0.5205	0.5700	121,438	+0.03(+5.56%)
Jan 22, 2024	0.5900	0.5995	0.5400	0.5400	135,711	-0.07(-11.29%)
Jan 19, 2024	0.6400	0.6400	0.5900	0.6087	36,747	-0.00(-0.41%)
Jan 18, 2024	0.6252	0.6290	0.6100	0.6112	22,821	-0.02(-2.83%)
Jan 17, 2024	0.6188	0.6493	0.6001	0.6290	27,344	+0.01(+1.65%)
Jan 16, 2024	0.6461	0.6856	0.6000	0.6188	186,004	-0.05(-7.10%)
Jan 12, 2024	0.7139	0.7290	0.6402	0.6661	102,453	-0.06(-8.63%)
Jan 11, 2024	0.7000	0.7999	0.7000	0.7290	46,232	+0.03(+4.14%)
Jan 10, 2024	0.7251	0.7460	0.6702	0.7000	46,267	-0.05(-6.17%)
Jan 09, 2024	0.7700	0.7999	0.7200	0.7460	51,474	-0.00(-0.40%)
Jan 08, 2024	0.6600	0.8000	0.6600	0.7490	181,678	+0.09(+13.66%)
Jan 05, 2024	0.6300	0.6600	0.6041	0.6590	110,358	+0.02(+2.65%)
Jan 04, 2024	0.6900	0.6889	0.6300	0.6420	42,752	-0.02(-2.71%)
Jan 03, 2024	0.6041	0.6720	0.6041	0.6599	108,242	+0.06(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

Historical Prices