Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

154.99 -1.02 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.0022	0.0022	0.0019	0.0019	217,500	-0.00(-24.00%)
Jan 27, 2006	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 26, 2006	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 25, 2006	0.0025	0.0025	0.0025	0.0025	1,000	+0.00(+0.00%)
Jan 24, 2006	0.0022	0.0025	0.0022	0.0025	1,280	+0.00(+13.64%)
Jan 23, 2006	0.0022	0.0022	0.0022	0.0022	32,070	-0.00(-12.00%)
Jan 20, 2006	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 19, 2006	0.0025	0.0025	0.0025	0.0025	200	+0.00(+0.00%)
Jan 18, 2006	0.0025	0.0025	0.0025	0.0025	1,000	+0.00(+4.17%)
Jan 17, 2006	0.0022	0.0050	0.0013	0.0024	751,000	+0.00(+9.09%)
Jan 13, 2006	0.0022	0.0022	0.0022	0.0022	55,492	+0.00(+0.00%)
Jan 12, 2006	0.0022	0.0022	0.0022	0.0022	25,000	+0.00(+4.76%)
Jan 11, 2006	0.0021	0.0021	0.0021	0.0021	66,410	-0.00(-4.55%)
Jan 10, 2006	0.0022	0.0022	0.0022	0.0022	5,000	-0.00(-12.00%)
Jan 09, 2006	0.0025	0.0025	0.0025	0.0025	1,000	+0.00(+0.00%)
Jan 06, 2006	0.0023	0.0025	0.0023	0.0025	130,000	+0.00(+31.58%)
Jan 05, 2006	0.0019	0.0019	0.0019	0.0019	2,500	-0.00(-17.39%)
Jan 04, 2006	0.0023	0.0023	0.0023	0.0023	5,000	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices