Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

121.20 -0.95 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.934	6.001	5.712	5.712	604,096	-0.22(-3.75%)
Jan 28, 2011	5.960	5.989	5.880	5.934	471,572	-0.01(-0.16%)
Jan 27, 2011	5.812	6.001	5.812	5.944	268,863	+0.15(+2.61%)
Jan 26, 2011	5.658	5.887	5.618	5.793	285,447	+0.12(+2.08%)
Jan 25, 2011	5.691	5.767	5.585	5.674	424,096	-0.00(-0.08%)
Jan 24, 2011	5.608	5.757	5.563	5.679	381,775	+0.07(+1.26%)
Jan 21, 2011	5.632	5.700	5.556	5.608	443,661	+0.01(+0.17%)
Jan 20, 2011	5.717	5.767	5.587	5.599	760,289	-0.13(-2.31%)
Jan 19, 2011	5.859	5.861	5.693	5.731	354,012	-0.12(-2.06%)
Jan 18, 2011	5.868	5.878	5.759	5.852	406,458	-0.02(-0.40%)
Jan 14, 2011	5.923	5.949	5.816	5.875	337,128	-0.02(-0.28%)
Jan 13, 2011	5.816	5.930	5.743	5.892	424,425	+0.04(+0.77%)
Jan 12, 2011	5.793	5.899	5.771	5.847	441,716	+0.06(+1.06%)
Jan 11, 2011	5.911	5.911	5.752	5.785	341,992	-0.13(-2.28%)
Jan 10, 2011	6.022	6.022	5.908	5.920	525,562	-0.09(-1.49%)
Jan 07, 2011	6.057	6.100	5.875	6.010	575,044	-0.04(-0.70%)
Jan 06, 2011	5.840	6.062	5.840	6.053	578,761	+0.24(+4.19%)
Jan 05, 2011	5.752	5.816	5.722	5.809	386,419	+0.05(+0.94%)
Jan 04, 2011	5.530	5.781	5.502	5.755	735,648	+0.23(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices