Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

152.24 +1.24 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.364	6.505	6.296	6.441	246,068	+0.10(+1.61%)
Jan 30, 2012	6.327	6.356	6.227	6.339	169,712	-0.05(-0.72%)
Jan 27, 2012	6.235	6.405	6.208	6.386	213,575	+0.15(+2.34%)
Jan 26, 2012	6.339	6.412	6.225	6.240	191,627	-0.09(-1.42%)
Jan 25, 2012	6.276	6.354	6.184	6.330	206,595	+0.07(+1.13%)
Jan 24, 2012	6.069	6.286	6.047	6.259	237,299	+0.16(+2.55%)
Jan 23, 2012	6.147	6.184	6.069	6.103	155,616	-0.03(-0.52%)
Jan 20, 2012	6.094	6.184	6.006	6.135	145,964	+0.05(+0.88%)
Jan 19, 2012	6.145	6.201	6.004	6.081	325,247	-0.05(-0.75%)
Jan 18, 2012	6.021	6.157	5.951	6.128	238,035	+0.12(+1.94%)
Jan 17, 2012	5.950	6.072	5.950	6.011	331,528	+0.09(+1.52%)
Jan 13, 2012	5.892	5.977	5.841	5.921	240,728	-0.05(-0.77%)
Jan 12, 2012	6.021	6.021	5.926	5.967	185,930	-0.02(-0.28%)
Jan 11, 2012	5.960	6.047	5.950	5.984	180,865	+0.01(+0.16%)
Jan 10, 2012	6.030	6.081	5.955	5.974	128,082	+0.03(+0.45%)
Jan 09, 2012	6.057	6.147	5.918	5.948	248,357	-0.07(-1.17%)
Jan 06, 2012	5.970	6.108	5.899	6.018	278,510	+0.04(+0.65%)
Jan 05, 2012	5.950	6.011	5.894	5.979	170,855	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices