Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

118.96 -0.65 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.840	6.895	6.727	6.869	402,303	+0.03(+0.49%)
Jan 30, 2013	6.900	6.900	6.784	6.835	170,311	-0.08(-1.15%)
Jan 29, 2013	6.970	6.970	6.876	6.914	359,441	-0.08(-1.13%)
Jan 28, 2013	6.895	7.027	6.876	6.994	526,426	+0.12(+1.71%)
Jan 25, 2013	6.854	6.897	6.770	6.876	321,690	+0.04(+0.60%)
Jan 24, 2013	6.883	6.924	6.828	6.835	394,478	-0.06(-0.80%)
Jan 23, 2013	6.946	6.946	6.849	6.890	178,764	-0.04(-0.62%)
Jan 22, 2013	6.869	6.933	6.828	6.933	189,891	+0.04(+0.63%)
Jan 18, 2013	6.796	6.902	6.787	6.890	170,182	+0.07(+1.09%)
Jan 17, 2013	6.743	6.902	6.695	6.816	324,518	+0.10(+1.54%)
Jan 16, 2013	6.715	6.734	6.662	6.712	223,372	-0.02(-0.25%)
Jan 15, 2013	6.710	6.777	6.647	6.729	135,857	-0.00(-0.04%)
Jan 14, 2013	6.787	6.878	6.719	6.731	64,400	-0.08(-1.13%)
Jan 11, 2013	6.837	6.888	6.784	6.808	113,295	-0.00(-0.07%)
Jan 10, 2013	6.859	6.859	6.722	6.813	82,405	-0.02(-0.28%)
Jan 09, 2013	6.777	6.871	6.724	6.832	132,796	+0.07(+1.10%)
Jan 08, 2013	6.717	6.840	6.715	6.758	187,118	+0.02(+0.25%)
Jan 07, 2013	6.640	6.743	6.623	6.741	90,804	+0.07(+1.05%)
Jan 04, 2013	6.724	6.724	6.623	6.671	198,794	-0.02(-0.25%)
Jan 03, 2013	6.763	6.837	6.652	6.688	163,250	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices