Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dallasnews Corp (NQ: DALN )

3.942 +0.012 (+0.32%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.324	4.329	4.199	4.199	26,774	-0.07(-1.58%)
Jan 30, 2024	4.208	4.300	4.208	4.266	26,623	+0.00(+0.00%)
Jan 29, 2024	4.189	4.334	4.151	4.266	65,109	+0.08(+1.84%)
Jan 26, 2024	4.150	4.247	4.150	4.189	84,317	+0.07(+1.76%)
Jan 25, 2024	4.237	4.237	4.093	4.117	48,077	-0.01(-0.23%)
Jan 24, 2024	4.158	4.158	4.102	4.126	37,031	+0.03(+0.83%)
Jan 23, 2024	4.093	4.179	4.073	4.093	54,758	+0.01(+0.24%)
Jan 22, 2024	4.305	4.392	4.035	4.083	127,827	-0.25(-5.79%)
Jan 19, 2024	4.189	4.343	4.129	4.334	70,442	+0.14(+3.22%)
Jan 18, 2024	4.131	4.218	4.102	4.199	22,571	+0.11(+2.59%)
Jan 17, 2024	4.237	4.248	4.093	4.093	46,578	-0.14(-3.20%)
Jan 16, 2024	4.286	4.324	4.218	4.228	33,622	-0.06(-1.35%)
Jan 12, 2024	4.247	4.286	4.223	4.286	25,878	+0.00(+0.00%)
Jan 11, 2024	4.170	4.286	4.170	4.286	33,437	+0.04(+0.91%)
Jan 10, 2024	4.276	4.276	4.150	4.247	22,756	+0.00(+0.00%)
Jan 09, 2024	4.228	4.247	4.160	4.247	35,004	+0.05(+1.15%)
Jan 08, 2024	4.247	4.247	4.160	4.199	26,465	-0.04(-0.91%)
Jan 05, 2024	4.199	4.247	4.141	4.237	21,475	+0.06(+1.39%)
Jan 04, 2024	4.237	4.327	4.170	4.179	60,375	-0.06(-1.37%)
Jan 03, 2024	4.208	4.247	4.100	4.237	11,584	+0.10(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dallasnews Corp (NQ: DALN )

Historical Prices