Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ulta Beauty Inc (NQ: ULTA )

381.78 +5.64 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	226.46	226.89	221.02	222.10	987,730	-3.95(-1.75%)
Jan 30, 2018	225.84	225.91	223.06	226.05	737,836	-3.10(-1.35%)
Jan 29, 2018	227.53	230.90	225.38	229.15	996,319	+1.46(+0.64%)
Jan 26, 2018	226.88	229.35	223.41	227.69	1,450,685	+0.40(+0.18%)
Jan 25, 2018	224.87	228.74	223.00	227.29	1,128,700	+2.98(+1.33%)
Jan 24, 2018	228.33	228.33	220.67	224.31	1,695,242	-4.48(-1.96%)
Jan 23, 2018	233.85	234.78	227.88	228.79	1,919,179	-6.22(-2.65%)
Jan 22, 2018		241.78	232.74	235.01	1,973,274	-9.12(-3.74%)
Jan 19, 2018	244.90	247.26	241.66	244.13	1,235,142	+0.98(+0.40%)
Jan 18, 2018	238.82	243.96	238.25	243.15	1,072,718	+4.46(+1.87%)
Jan 17, 2018	245.19	245.73	237.60	238.69	1,362,938	+1.57(+0.66%)
Jan 16, 2018	238.29	238.68	234.68	237.12	831,990	-0.20(-0.08%)
Jan 12, 2018		237.32	237.32	237.32	0	+4.17(+1.79%)
Jan 11, 2018	231.40	233.50	228.46	233.15	702,856	+2.70(+1.17%)
Jan 10, 2018				230.45	517,564	-2.47(-1.06%)
Jan 09, 2018	231.20	233.54	227.82	232.92	940,105	+1.78(+0.77%)
Jan 08, 2018	237.25	238.99	230.18	231.14	1,348,882	-6.82(-2.87%)
Jan 05, 2018	244.44	244.75	235.02	237.96	1,811,790	-6.92(-2.83%)
Jan 04, 2018	248.01	249.30	240.25	244.88	1,250,624	-0.24(-0.10%)
Jan 03, 2018	235.77	246.52	234.38	245.12	1,974,171	+15.49(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ulta Beauty Inc (NQ: ULTA )

Historical Prices