Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ulta Beauty Inc (NQ: ULTA )

390.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	351.68	359.10	346.93	358.83	537,995	+7.25(+2.06%)
Jan 27, 2022	359.35	363.02	348.46	351.58	673,720	-2.23(-0.63%)
Jan 26, 2022	361.60	365.63	350.30	353.81	664,525	+1.07(+0.30%)
Jan 25, 2022	358.37	359.39	347.07	352.74	823,940	-12.10(-3.32%)
Jan 24, 2022	340.25	365.76	336.29	364.84	1,110,421	+15.42(+4.41%)
Jan 21, 2022	357.02	360.23	348.63	349.42	1,139,877	-9.69(-2.70%)
Jan 20, 2022	373.49	379.49	357.27	359.11	716,694	-12.57(-3.38%)
Jan 19, 2022	374.82	381.09	371.47	371.68	741,315	-1.29(-0.35%)
Jan 18, 2022	368.38	377.00	365.97	372.97	573,327	-1.51(-0.40%)
Jan 14, 2022				374.48	0	-3.67(-0.97%)
Jan 13, 2022	384.16	388.73	376.68	378.15	691,906	-6.01(-1.56%)
Jan 12, 2022	386.57	390.56	380.11	384.16	364,327	-0.28(-0.07%)
Jan 11, 2022	382.15	387.00	372.00	384.44	703,240	+3.40(+0.89%)
Jan 10, 2022	392.54	393.17	369.50	381.04	945,659	-16.06(-4.04%)
Jan 07, 2022	398.56	404.99	393.63	397.10	524,044	-3.39(-0.85%)
Jan 06, 2022	403.22	405.15	395.61	400.49	497,546	-1.00(-0.25%)
Jan 05, 2022	416.62	417.07	401.20	401.49	930,357	-17.25(-4.12%)
Jan 04, 2022	416.93	422.43	412.61	418.74	597,515	+5.51(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ulta Beauty Inc (NQ: ULTA )

Historical Prices