Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charter Communications Inc (NQ: CHTR )

268.41 -2.68 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 320.01 338.31 319.30 331.05 5,172,001 +41.14(+14.19%)
Jan 30, 2019 289.57 293.10 288.00 289.91 1,725,810 +0.13(+0.04%)
Jan 29, 2019 290.70 292.97 287.58 289.78 768,601 -1.08(-0.37%)
Jan 28, 2019 289.38 291.73 287.31 290.86 1,136,638 -0.55(-0.19%)
Jan 25, 2019 290.00 291.61 286.80 291.41 1,323,200 +3.83(+1.33%)
Jan 24, 2019 281.07 288.00 281.07 287.58 1,439,371 +3.05(+1.07%)
Jan 23, 2019 287.36 291.35 279.33 284.53 1,593,501 -0.44(-0.15%)
Jan 22, 2019 288.66 290.92 283.01 284.97 2,404,135 -6.43(-2.21%)
Jan 18, 2019 297.24 297.24 289.57 291.40 1,617,600 -3.01(-1.02%)
Jan 17, 2019 292.32 295.60 290.76 294.41 824,520 +0.60(+0.20%)
Jan 16, 2019 293.19 295.82 290.94 293.81 1,007,579 -0.19(-0.06%)
Jan 15, 2019 291.67 294.12 290.50 294.00 1,144,075 +2.44(+0.84%)
Jan 14, 2019 292.99 298.20 290.76 291.56 1,219,517 -2.98(-1.01%)
Jan 11, 2019 291.02 295.03 290.83 294.54 906,800 +1.87(+0.64%)
Jan 10, 2019 295.47 297.10 291.01 292.67 1,691,958 -4.97(-1.67%)
Jan 09, 2019 301.93 301.94 295.50 297.64 1,241,430 -3.07(-1.02%)
Jan 08, 2019 300.40 305.72 300.12 300.71 1,051,098 -0.76(-0.25%)
Jan 07, 2019 301.13 304.11 299.26 301.47 1,307,549 -1.27(-0.42%)
Jan 04, 2019 291.11 305.12 288.62 302.74 2,336,600 +15.24(+5.30%)
Jan 03, 2019 284.62 294.00 284.62 287.50 1,193,385 -0.49(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.