Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.740	1.880	1.560	1.570	1,046,785	-0.17(-9.77%)
Jan 30, 2019	1.660	1.750	1.600	1.740	916,862	+0.12(+7.41%)
Jan 29, 2019	1.670	1.690	1.570	1.620	381,337	-0.06(-3.57%)
Jan 28, 2019	1.600	1.680	1.560	1.680	540,778	+0.04(+2.44%)
Jan 25, 2019	1.530	1.650	1.530	1.640	1,022,700	+0.09(+5.81%)
Jan 24, 2019	1.480	1.620	1.450	1.550	1,474,272	+0.08(+5.44%)
Jan 23, 2019	1.480	1.530	1.410	1.470	4,538,819	-0.43(-22.63%)
Jan 22, 2019	2.020	2.040	1.820	1.900	270,053	-0.14(-6.86%)
Jan 18, 2019	2.130	2.170	2.030	2.040	152,600	-0.08(-3.77%)
Jan 17, 2019	2.060	2.140	2.030	2.120	243,228	+0.08(+3.92%)
Jan 16, 2019	2.300	2.314	2.010	2.040	449,336	-0.24(-10.53%)
Jan 15, 2019	2.290	2.370	1.970	2.280	1,016,518	-0.02(-0.87%)
Jan 14, 2019	2.400	2.560	2.280	2.300	339,918	-0.09(-3.77%)
Jan 11, 2019	2.410	2.440	2.310	2.390	244,900	-0.05(-2.05%)
Jan 10, 2019	2.580	2.760	2.420	2.440	263,204	-0.21(-7.92%)
Jan 09, 2019	2.450	2.850	2.450	2.650	375,821	+0.20(+8.16%)
Jan 08, 2019	2.780	2.830	2.440	2.450	522,329	-0.15(-5.77%)
Jan 07, 2019	2.400	2.930	2.400	2.600	668,668	+0.18(+7.44%)
Jan 04, 2019	2.360	2.830	2.360	2.420	463,900	+0.13(+5.68%)
Jan 03, 2019	2.890	2.979	2.280	2.290	159,062	-0.61(-21.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices