Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.420	8.580	8.400	8.400	27,845	+0.00(+0.00%)
Jan 30, 2018		8.688	8.590	8.400	77,089	-0.19(-2.21%)
Jan 29, 2018	8.560	8.650	8.300	8.590	138,082	-0.47(-5.19%)
Jan 26, 2018	8.855	9.200	8.550	9.060	77,006	+0.10(+1.12%)
Jan 25, 2018	8.745	8.960	8.700	8.960	79,946	+0.07(+0.79%)
Jan 24, 2018	9.130	9.350	8.800	8.890	31,247	-0.19(-2.09%)
Jan 23, 2018	9.160	9.315	8.750	9.080	76,781	-0.08(-0.87%)
Jan 22, 2018	9.330	9.500	9.070	9.160	76,939	-0.09(-0.97%)
Jan 19, 2018	8.880	9.465	8.830	9.250	143,674	+0.50(+5.71%)
Jan 18, 2018	8.690	8.900	8.520	8.750	34,342	-0.03(-0.34%)
Jan 17, 2018	8.880	8.880	8.530	8.780	29,490	-0.10(-1.13%)
Jan 16, 2018	9.070	9.106	8.500	8.880	59,955	+0.12(+1.37%)
Jan 12, 2018		8.760	8.760	8.760	0	-0.17(-1.90%)
Jan 11, 2018	8.810	9.190	8.600	8.930	46,478	+0.02(+0.22%)
Jan 10, 2018	8.550	9.000	8.250	8.910	79,040	+0.26(+3.01%)
Jan 09, 2018	9.690	9.940	8.010	8.650	203,889	-0.92(-9.61%)
Jan 08, 2018	10.00	10.00	9.500	9.570	341,115	-0.42(-4.20%)
Jan 05, 2018	10.00	10.40	9.300	9.990	353,406	+0.18(+1.83%)
Jan 04, 2018	12.00	13.50	9.610	9.810	3,831,921	+2.69(+37.78%)
Jan 03, 2018	7.700	7.949	7.000	7.120	18,727	-0.63(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellect Biotechnology Ltd ADR (NQ: APOP )

Historical Prices