Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.470	9.529	9.449	9.529	20,157,910	-0.02(-0.17%)
Jan 30, 2019	9.577	9.603	9.529	9.545	19,685,920	+0.01(+0.06%)
Jan 29, 2019	9.534	9.545	9.492	9.540	11,278,746	+0.03(+0.28%)
Jan 28, 2019	9.545	9.561	9.487	9.513	9,217,118	-0.03(-0.33%)
Jan 25, 2019	9.503	9.545	9.487	9.545	9,161,570	+0.06(+0.61%)
Jan 24, 2019	9.476	9.497	9.424	9.487	7,681,972	+0.00(+0.00%)
Jan 23, 2019	9.471	9.497	9.439	9.487	9,051,088	+0.04(+0.39%)
Jan 22, 2019	9.503	9.513	9.392	9.450	10,645,639	-0.04(-0.39%)
Jan 18, 2019	9.503	9.524	9.461	9.487	8,869,214	+0.01(+0.06%)
Jan 17, 2019	9.476	9.497	9.424	9.482	10,331,398	+0.01(+0.11%)
Jan 16, 2019	9.487	9.497	9.445	9.471	8,763,148	+0.02(+0.17%)
Jan 15, 2019	9.466	9.492	9.434	9.455	8,429,315	+0.00(+0.00%)
Jan 14, 2019	9.466	9.529	9.439	9.455	11,245,833	+0.03(+0.34%)
Jan 11, 2019	9.360	9.424	9.339	9.424	6,289,645	+0.07(+0.73%)
Jan 10, 2019	9.376	9.389	9.313	9.355	12,254,460	-0.02(-0.17%)
Jan 09, 2019	9.413	9.450	9.360	9.371	12,445,310	-0.01(-0.06%)
Jan 08, 2019	9.408	9.445	9.376	9.376	13,136,147	-0.07(-0.73%)
Jan 07, 2019	9.482	9.545	9.418	9.445	8,764,923	-0.01(-0.06%)
Jan 04, 2019	9.434	9.508	9.424	9.450	10,059,521	+0.04(+0.45%)
Jan 03, 2019	9.266	9.445	9.266	9.408	10,823,883	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices