Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.565 -0.095 (-0.98%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.250	9.327	9.115	9.125	14,653,815	-0.11(-1.15%)
Jan 30, 2024	9.404	9.404	9.231	9.231	14,043,382	-0.20(-2.14%)
Jan 29, 2024	9.367	9.462	9.300	9.433	13,632,908	+0.10(+1.12%)
Jan 26, 2024	9.371	9.409	9.319	9.329	10,806,244	-0.01(-0.10%)
Jan 25, 2024	9.290	9.367	9.224	9.338	12,471,110	+0.10(+1.03%)
Jan 24, 2024	9.367	9.433	9.238	9.243	15,555,303	-0.03(-0.31%)
Jan 23, 2024	9.129	9.314	9.053	9.271	27,384,036	+0.05(+0.52%)
Jan 22, 2024	9.367	9.404	9.157	9.224	16,424,754	-0.09(-0.92%)
Jan 19, 2024	9.329	9.335	9.053	9.309	18,758,502	+0.03(+0.31%)
Jan 18, 2024	9.290	9.348	9.167	9.281	18,869,002	+0.06(+0.62%)
Jan 17, 2024	9.329	9.409	9.195	9.224	12,166,020	-0.23(-2.41%)
Jan 16, 2024	9.490	9.557	9.386	9.452	12,875,790	-0.12(-1.29%)
Jan 12, 2024	9.528	9.689	9.519	9.576	11,814,603	+0.10(+1.00%)
Jan 11, 2024	9.414	9.509	9.252	9.481	13,767,845	+0.04(+0.40%)
Jan 10, 2024	9.490	9.571	9.400	9.443	9,492,255	-0.02(-0.20%)
Jan 09, 2024	9.395	9.481	9.348	9.462	10,036,547	-0.01(-0.10%)
Jan 08, 2024	9.167	9.481	9.091	9.471	15,374,669	+0.34(+3.75%)
Jan 05, 2024	8.882	9.176	8.844	9.129	12,604,167	+0.20(+2.24%)
Jan 04, 2024	9.034	9.034	8.896	8.929	14,594,328	-0.10(-1.16%)
Jan 03, 2024	9.091	9.119	8.853	9.034	14,271,132	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices