Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.270	6.450	5.900	6.020	314,800	-0.37(-5.79%)
Jan 28, 2021	6.430	6.720	6.210	6.390	266,962	-0.05(-0.78%)
Jan 27, 2021	6.800	7.000	6.410	6.440	394,889	-0.41(-5.99%)
Jan 26, 2021	6.490	7.050	6.210	6.850	521,613	+0.36(+5.55%)
Jan 25, 2021	6.720	6.770	6.110	6.490	401,163	-0.16(-2.41%)
Jan 22, 2021	6.720	6.800	6.290	6.650	860,400	-0.22(-3.20%)
Jan 21, 2021	6.240	8.250	6.050	6.870	3,082,765	+0.55(+8.70%)
Jan 20, 2021	6.250	6.440	5.800	6.320	604,114	-0.02(-0.32%)
Jan 19, 2021	6.530	7.300	6.190	6.340	1,401,094	+0.25(+4.11%)
Jan 15, 2021	5.410	6.280	5.380	6.090	1,487,800	+0.66(+12.15%)
Jan 14, 2021	5.620	5.800	5.270	5.430	381,866	-0.19(-3.38%)
Jan 13, 2021	5.610	6.480	5.350	5.620	1,389,885	+0.03(+0.54%)
Jan 12, 2021	5.230	5.920	5.090	5.590	812,850	+0.34(+6.48%)
Jan 11, 2021	4.860	5.350	4.810	5.250	828,120	+0.39(+8.02%)
Jan 08, 2021	4.910	4.958	4.800	4.860	84,500	-0.02(-0.41%)
Jan 07, 2021	4.790	4.980	4.700	4.880	217,093	+0.07(+1.46%)
Jan 06, 2021	4.890	4.940	4.500	4.810	384,642	-0.03(-0.62%)
Jan 05, 2021	5.160	5.300	4.720	4.840	322,462	-0.33(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices