Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inspired Entertainment Inc (NQ: INSE )

9.150 -0.100 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.500	9.670	9.170	9.180	159,357	-0.35(-3.67%)
Jan 30, 2024	9.850	10.03	9.530	9.530	91,104	-0.45(-4.51%)
Jan 29, 2024	9.320	10.01	9.240	9.980	166,069	+0.71(+7.66%)
Jan 26, 2024	9.300	9.410	9.150	9.270	80,780	+0.04(+0.43%)
Jan 25, 2024	9.530	9.610	9.140	9.230	91,682	-0.12(-1.28%)
Jan 24, 2024	9.460	9.520	9.350	9.350	106,841	+0.01(+0.11%)
Jan 23, 2024	8.970	9.380	8.965	9.340	76,634	+0.53(+6.02%)
Jan 22, 2024	8.830	8.960	8.540	8.810	132,172	-0.01(-0.11%)
Jan 19, 2024	8.170	8.915	7.960	8.820	229,736	+0.69(+8.49%)
Jan 18, 2024	8.410	8.418	7.850	8.130	295,251	-0.31(-3.67%)
Jan 17, 2024	8.680	8.795	8.280	8.440	245,361	-0.27(-3.10%)
Jan 16, 2024	8.890	8.940	8.650	8.710	158,163	-0.25(-2.79%)
Jan 12, 2024	9.260	9.260	8.810	8.960	142,567	-0.14(-1.54%)
Jan 11, 2024	9.200	9.250	8.930	9.100	484,826	-0.15(-1.62%)
Jan 10, 2024	9.350	9.730	9.230	9.250	102,429	-0.13(-1.39%)
Jan 09, 2024	9.450	9.650	9.340	9.380	120,985	-0.23(-2.39%)
Jan 08, 2024	9.720	9.850	9.480	9.610	108,395	-0.07(-0.72%)
Jan 05, 2024	9.550	9.700	9.465	9.680	155,316	+0.11(+1.15%)
Jan 04, 2024	9.710	10.02	9.490	9.570	93,782	-0.07(-0.73%)
Jan 03, 2024	9.690	9.740	9.370	9.640	196,718	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inspired Entertainment Inc (NQ: INSE )

Historical Prices