Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.840 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.160	1.170	1.145	1.170	225,443	+0.03(+2.63%)
Jan 30, 2023	1.150	1.170	1.100	1.140	349,107	+0.00(+0.00%)
Jan 27, 2023	1.070	1.150	1.060	1.140	710,878	+0.09(+8.57%)
Jan 26, 2023	0.9850	1.080	0.9850	1.050	594,036	+0.07(+7.13%)
Jan 25, 2023	0.9600	0.9844	0.9400	0.9801	166,410	+0.02(+2.09%)
Jan 24, 2023	0.9500	0.9800	0.9147	0.9600	329,841	+0.01(+1.05%)
Jan 23, 2023	0.9600	0.9690	0.9300	0.9500	302,501	-0.02(-1.93%)
Jan 20, 2023	0.9500	0.9690	0.9100	0.9687	404,573	+0.09(+10.08%)
Jan 19, 2023	0.8729	0.8899	0.8200	0.8800	230,166	-0.01(-1.48%)
Jan 18, 2023	0.9604	0.9690	0.8700	0.8932	300,687	-0.07(-7.57%)
Jan 17, 2023	0.9690	0.9690	0.9200	0.9664	324,337	+0.01(+1.44%)
Jan 13, 2023	0.9300	0.9600	0.9100	0.9527	348,133	+0.03(+3.55%)
Jan 12, 2023	0.7830	0.9200	0.7830	0.9200	519,830	+0.14(+17.65%)
Jan 11, 2023	0.8100	0.8100	0.7800	0.7820	137,508	-0.02(-2.05%)
Jan 10, 2023	0.8000	0.8074	0.7706	0.7984	188,911	+0.00(+0.06%)
Jan 09, 2023	0.7600	0.8000	0.7600	0.7979	190,813	+0.04(+5.00%)
Jan 06, 2023	0.8200	0.8200	0.7500	0.7599	216,151	-0.05(-5.73%)
Jan 05, 2023	0.8200	0.8200	0.7810	0.8061	115,159	-0.01(-1.66%)
Jan 04, 2023	0.8000	0.8200	0.7700	0.8197	220,762	+0.02(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices