Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.374 +0.009 (+0.63%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.370	1.420	1.365	1.400	10,330	+0.02(+1.45%)
Jan 30, 2024	1.380	1.410	1.370	1.380	3,756	-0.04(-2.82%)
Jan 29, 2024	1.440	1.450	1.400	1.420	6,093	-0.04(-2.74%)
Jan 26, 2024	1.370	1.460	1.370	1.460	3,455	+0.09(+6.57%)
Jan 25, 2024	1.390	1.420	1.360	1.370	4,822	+0.01(+0.74%)
Jan 24, 2024	1.390	1.450	1.360	1.360	19,398	-0.02(-1.45%)
Jan 23, 2024	1.390	1.440	1.370	1.380	8,411	-0.01(-0.72%)
Jan 22, 2024	1.430	1.460	1.380	1.390	14,804	-0.04(-2.80%)
Jan 19, 2024	1.440	1.460	1.360	1.430	28,817	+0.01(+0.70%)
Jan 18, 2024	1.530	1.530	1.415	1.420	21,997	-0.08(-5.33%)
Jan 17, 2024	1.550	1.556	1.485	1.500	11,361	-0.02(-1.32%)
Jan 16, 2024	1.480	1.540	1.430	1.520	60,590	+0.06(+4.11%)
Jan 12, 2024	1.455	1.476	1.420	1.460	9,471	+0.00(+0.00%)
Jan 11, 2024	1.480	1.480	1.400	1.460	15,223	+0.00(+0.00%)
Jan 10, 2024	1.450	1.466	1.400	1.460	20,176	+0.02(+1.39%)
Jan 09, 2024	1.460	1.494	1.412	1.440	17,163	-0.04(-2.70%)
Jan 08, 2024	1.536	1.536	1.430	1.480	17,304	-0.01(-0.67%)
Jan 05, 2024	1.470	1.530	1.420	1.490	27,023	+0.05(+3.47%)
Jan 04, 2024	1.560	1.560	1.420	1.440	17,062	+0.05(+3.60%)
Jan 03, 2024	1.420	1.430	1.380	1.390	8,165	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Artelo Biosciences Inc (NQ: ARTL )

Historical Prices