Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.153	3.202	3.113	3.133	15,310	+0.00(+0.00%)
Jan 28, 2016	3.034	3.192	3.034	3.133	11,054	+0.11(+3.58%)
Jan 27, 2016	3.103	3.103	2.956	3.025	8,770	-0.13(-4.06%)
Jan 26, 2016	3.123	3.231	3.084	3.153	8,554	+0.01(+0.31%)
Jan 25, 2016	3.034	3.153	3.034	3.143	10,404	+0.16(+5.28%)
Jan 22, 2016	2.975	2.994	2.946	2.985	20,367	+0.01(+0.33%)
Jan 21, 2016	2.965	2.985	2.946	2.975	2,171	+0.11(+3.78%)
Jan 20, 2016	2.956	2.956	2.759	2.867	30,489	-0.09(-3.05%)
Jan 19, 2016	2.956	2.965	2.946	2.957	50,559	+0.00(+0.05%)
Jan 15, 2016	2.956	2.956	2.956	2.956	7,206	-0.03(-0.99%)
Jan 14, 2016	2.956	3.015	2.956	2.985	7,079	+0.03(+1.00%)
Jan 13, 2016	2.956	2.975	2.926	2.956	37,009	-0.03(-0.97%)
Jan 12, 2016	2.965	2.985	2.956	2.985	9,007	+0.03(+0.98%)
Jan 11, 2016	2.956	2.985	2.926	2.956	28,586	+0.03(+1.01%)
Jan 08, 2016	3.005	3.006	2.926	2.926	27,457	-0.06(-1.87%)
Jan 07, 2016	3.212	3.212	2.522	2.982	85,964	-0.28(-8.56%)
Jan 06, 2016	3.320	3.320	3.231	3.261	11,731	-0.06(-1.78%)
Jan 05, 2016	3.291	3.369	3.291	3.320	2,375	-0.06(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices