Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.550	3.580	3.280	3.280	5,453	-0.30(-8.38%)
Jan 29, 2009	3.880	3.920	3.490	3.580	6,843	-0.54(-13.11%)
Jan 28, 2009	3.700	4.120	3.410	4.120	14,850	+0.66(+19.08%)
Jan 27, 2009	3.570	3.750	3.100	3.460	40,748	-0.20(-5.46%)
Jan 26, 2009	3.450	3.660	2.750	3.660	34,416	+0.04(+1.10%)
Jan 23, 2009	4.050	4.050	3.400	3.620	6,800	-0.22(-5.73%)
Jan 22, 2009	3.510	3.840	3.300	3.840	14,326	+0.14(+3.78%)
Jan 21, 2009	3.720	3.925	3.510	3.700	16,099	-0.14(-3.65%)
Jan 20, 2009	3.610	3.840	3.500	3.840	7,261	+0.28(+7.87%)
Jan 16, 2009	3.660	3.940	3.400	3.560	23,041	-0.10(-2.73%)
Jan 15, 2009	3.920	3.920	3.260	3.660	36,516	-0.34(-8.50%)
Jan 14, 2009	4.100	4.330	4.000	4.000	66,739	-0.06(-1.48%)
Jan 13, 2009	4.250	4.490	4.020	4.060	38,901	-0.54(-11.74%)
Jan 12, 2009	4.600	4.600	4.310	4.600	21,435	+0.00(+0.00%)
Jan 09, 2009	4.600	4.600	4.450	4.600	16,990	+0.05(+1.10%)
Jan 08, 2009	4.590	4.800	4.500	4.550	7,744	-0.07(-1.52%)
Jan 07, 2009	5.100	5.100	4.520	4.620	61,600	-0.22(-4.55%)
Jan 06, 2009	4.870	5.000	4.840	4.840	3,505	-0.20(-3.97%)
Jan 05, 2009	5.150	5.200	4.900	5.040	10,715	-0.21(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices