Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Secoo Holding ADR (NQ: SECO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.630			3.680	19,423	+0.05(+1.24%)
Jan 28, 2022	3.720	4.249	3.350	3.635	34,187	-0.16(-4.32%)
Jan 27, 2022	3.930	4.089	3.720	3.799	13,750	-0.13(-3.33%)
Jan 26, 2022	3.894	4.299	3.530	3.930	31,183	-0.07(-1.75%)
Jan 25, 2022	3.889	4.300	3.551	4.000	32,981	+0.25(+6.67%)
Jan 24, 2022	3.886	3.890	3.300	3.750	49,516	+0.01(+0.37%)
Jan 21, 2022	3.571	3.800	3.300	3.736	17,657	+0.14(+3.78%)
Jan 20, 2022	3.639	3.850	3.428	3.600	7,969	+0.00(+0.00%)
Jan 19, 2022	3.589	3.637	3.430	3.600	10,051	+0.06(+1.61%)
Jan 18, 2022	3.888	3.900	3.430	3.543	14,050	-0.06(-1.58%)
Jan 14, 2022				3.600	0	+0.11(+3.15%)
Jan 13, 2022	3.953	3.953	3.311	3.490	40,495	-0.46(-11.67%)
Jan 12, 2022	3.822	4.279	3.811	3.951	14,864	+0.14(+3.70%)
Jan 11, 2022	3.790	4.315	3.700	3.810	74,685	+0.10(+2.75%)
Jan 10, 2022	4.062	4.199	3.601	3.708	39,466	-0.60(-13.91%)
Jan 07, 2022	4.321	4.497	4.062	4.307	19,743	-0.01(-0.32%)
Jan 06, 2022	4.060	4.540	4.004	4.321	24,301	+0.26(+6.45%)
Jan 05, 2022	4.450	4.451	4.000	4.059	23,164	-0.39(-8.81%)
Jan 04, 2022	4.745	4.745	4.300	4.451	10,618	-0.24(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Secoo Holding ADR (NQ: SECO )

Historical Prices