Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.080 -0.030 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.250	2.596	2.246	2.480	6,150	+0.23(+10.47%)
Jan 30, 2019	2.160	2.330	2.160	2.245	9,494	+0.05(+2.05%)
Jan 29, 2019	2.320	2.320	2.130	2.200	2,449	-0.10(-4.35%)
Jan 28, 2019	2.250	2.310	2.220	2.300	2,681	+0.00(+0.00%)
Jan 25, 2019	2.300	2.300	2.300	2.300	2,600	+0.00(+0.00%)
Jan 24, 2019	2.320	2.415	2.190	2.300	17,280	-0.03(-1.29%)
Jan 23, 2019	2.360	2.439	2.310	2.330	17,604	-0.02(-0.85%)
Jan 22, 2019	2.380	2.440	2.310	2.350	7,937	-0.09(-3.69%)
Jan 18, 2019	2.410	2.450	2.380	2.440	14,200	+0.04(+1.67%)
Jan 17, 2019	2.290	2.500	2.290	2.400	16,217	+0.11(+4.80%)
Jan 16, 2019	2.440	2.485	2.280	2.290	25,274	-0.21(-8.40%)
Jan 15, 2019	2.450	2.700	2.390	2.500	23,056	+0.11(+4.60%)
Jan 14, 2019	2.400	2.430	2.190	2.390	15,764	+0.06(+2.58%)
Jan 11, 2019	2.240	2.350	2.170	2.330	26,100	+0.10(+4.48%)
Jan 10, 2019	2.240	2.380	2.160	2.230	22,926	-0.02(-0.89%)
Jan 09, 2019	2.190	2.250	2.138	2.250	7,685	+0.10(+4.65%)
Jan 08, 2019	2.230	2.250	2.150	2.150	2,117	-0.08(-3.59%)
Jan 07, 2019	2.150	2.250	2.080	2.230	38,824	-0.02(-0.89%)
Jan 04, 2019	2.100	2.250	2.100	2.250	15,900	+0.16(+7.66%)
Jan 03, 2019	2.040	2.180	2.010	2.090	76,943	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices