Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

11.05 +0.36 (+3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.000	1.058	0.9900	1.030	42,591	+0.02(+1.98%)
Jan 30, 2023	0.9836	1.035	0.9836	1.010	34,670	+0.03(+2.98%)
Jan 27, 2023	0.9400	1.005	0.9400	0.9808	65,897	+0.01(+1.11%)
Jan 26, 2023	0.9300	0.9970	0.9300	0.9700	26,416	+0.02(+2.11%)
Jan 25, 2023	0.9900	1.000	0.9400	0.9500	31,993	-0.05(-5.00%)
Jan 24, 2023	0.9400	1.000	0.9200	1.000	40,253	+0.01(+1.32%)
Jan 23, 2023	0.9850	1.000	0.9353	0.9870	51,745	+0.00(+0.26%)
Jan 20, 2023	0.9300	1.010	0.9282	0.9844	28,374	+0.02(+1.69%)
Jan 19, 2023	0.9501	0.9680	0.9251	0.9680	44,777	+0.02(+1.89%)
Jan 18, 2023	0.9300	0.9700	0.8900	0.9500	413,441	+0.02(+2.15%)
Jan 17, 2023	1.000	1.115	0.9300	0.9300	798,630	-0.06(-6.07%)
Jan 13, 2023	0.9800	1.060	0.9800	0.9901	288,323	-0.00(-0.49%)
Jan 12, 2023	0.9951	1.010	0.9802	0.9950	17,880	-0.00(-0.01%)
Jan 11, 2023	0.9700	1.004	0.9700	0.9951	15,780	+0.01(+0.50%)
Jan 10, 2023	0.9800	1.010	0.9701	0.9901	27,352	+0.01(+0.51%)
Jan 09, 2023	0.9970	1.040	0.9801	0.9851	54,847	-0.01(-1.49%)
Jan 06, 2023	0.9800	1.030	0.9800	1.000	65,929	+0.02(+2.05%)
Jan 05, 2023	1.000	1.030	0.9226	0.9799	25,619	-0.01(-0.62%)
Jan 04, 2023	1.000	1.020	0.9841	0.9860	40,934	-0.04(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices