Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.156	1.178	1.142	1.166	12,554,830	+0.03(+2.22%)
Jan 29, 2004	1.190	1.193	1.108	1.140	37,294,784	+0.03(+2.73%)
Jan 28, 2004	1.109	1.199	1.085	1.110	21,681,966	+0.00(+0.22%)
Jan 27, 2004	1.126	1.141	1.095	1.108	7,604,528	-0.02(-1.91%)
Jan 26, 2004	1.150	1.150	1.106	1.129	8,393,196	-0.02(-1.77%)
Jan 23, 2004	1.157	1.173	1.135	1.150	5,434,325	-0.00(-0.27%)
Jan 22, 2004	1.150	1.172	1.135	1.153	8,238,746	+0.00(+0.11%)
Jan 21, 2004	1.159	1.169	1.132	1.151	6,115,364	+0.00(+0.11%)
Jan 20, 2004	1.150	1.183	1.147	1.150	10,179,099	+0.00(+0.32%)
Jan 16, 2004	1.154	1.171	1.141	1.146	5,335,210	+0.01(+0.92%)
Jan 15, 2004	1.156	1.176	1.127	1.136	11,909,673	-0.03(-2.18%)
Jan 14, 2004	1.147	1.187	1.119	1.161	26,949,680	+0.09(+8.28%)
Jan 13, 2004	1.114	1.114	1.053	1.072	15,670,637	-0.04(-3.60%)
Jan 12, 2004	1.127	1.129	1.104	1.113	12,755,402	-0.02(-1.42%)
Jan 09, 2004	1.134	1.164	1.113	1.129	5,873,729	-0.01(-0.97%)
Jan 08, 2004	1.148	1.161	1.113	1.140	7,187,611	+0.00(+0.43%)
Jan 07, 2004	1.171	1.190	1.117	1.135	14,092,208	-0.02(-1.97%)
Jan 06, 2004	1.151	1.177	1.120	1.158	19,927,076	+0.01(+0.48%)
Jan 05, 2004	1.159	1.172	1.147	1.152	7,642,837	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices