Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.118	6.328	6.043	6.289	9,071,342	+0.15(+2.43%)
Jan 30, 2006	6.170	6.170	6.008	6.140	7,788,992	+0.00(+0.07%)
Jan 27, 2006	6.179	6.258	6.039	6.135	8,314,586	-0.04(-0.71%)
Jan 26, 2006	6.109	6.223	6.026	6.179	11,620,210	+0.14(+2.32%)
Jan 25, 2006	6.183	6.201	5.999	6.039	10,965,957	-0.12(-1.99%)
Jan 24, 2006	6.131	6.175	6.043	6.162	13,976,795	+0.03(+0.43%)
Jan 23, 2006	6.162	6.223	6.131	6.135	7,527,026	-0.01(-0.21%)
Jan 20, 2006	6.363	6.394	6.100	6.148	12,068,180	-0.24(-3.77%)
Jan 19, 2006	6.302	6.451	6.162	6.390	7,481,127	+0.10(+1.53%)
Jan 18, 2006	6.302	6.504	6.280	6.293	9,931,622	-0.07(-1.18%)
Jan 17, 2006	6.460	6.512	6.346	6.368	7,765,476	-0.17(-2.54%)
Jan 13, 2006	6.797	6.797	6.521	6.534	12,999,150	-0.26(-3.81%)
Jan 12, 2006	6.854	6.951	6.749	6.793	10,582,022	-0.09(-1.27%)
Jan 11, 2006	6.462	6.986	6.420	6.881	23,390,206	+0.39(+6.09%)
Jan 10, 2006	6.390	6.578	6.381	6.486	7,078,022	+0.02(+0.27%)
Jan 09, 2006	6.425	6.609	6.328	6.469	10,050,805	-0.06(-0.94%)
Jan 06, 2006	6.258	6.552	6.205	6.530	16,528,684	+0.29(+4.64%)
Jan 05, 2006	6.337	6.384	6.201	6.240	8,843,829	+0.05(+0.85%)
Jan 04, 2006	6.107	6.227	6.008	6.188	7,441,895	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices