Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4287 -0.0012 (-0.28%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.608	4.891	4.608	4.774	12,967	+0.17(+3.60%)
Jan 28, 2022	4.500	4.825	4.500	4.608	36,235	+0.08(+1.87%)
Jan 27, 2022	4.600	4.950	4.500	4.524	43,238	-0.03(-0.67%)
Jan 26, 2022	4.478	5.000	4.315	4.554	17,576	+0.10(+2.34%)
Jan 25, 2022	4.550	4.650	4.401	4.450	20,704	-0.05(-1.11%)
Jan 24, 2022	4.500	4.610	4.050	4.500	52,719	-0.04(-0.89%)
Jan 21, 2022	4.550	4.650	4.205	4.540	73,844	-0.06(-1.40%)
Jan 20, 2022	4.800	5.000	4.500	4.605	39,133	-0.24(-5.03%)
Jan 19, 2022	4.800	5.000	4.800	4.849	37,159	-0.10(-2.04%)
Jan 18, 2022	5.400	5.431	4.850	4.950	82,558	-0.45(-8.33%)
Jan 14, 2022				5.400	0	+0.05(+0.93%)
Jan 13, 2022	5.300	5.548	5.300	5.350	28,122	-0.10(-1.83%)
Jan 12, 2022	5.450	5.700	5.400	5.450	62,103	+0.00(+0.00%)
Jan 11, 2022	5.300	5.550	5.300	5.450	19,489	+0.10(+1.87%)
Jan 10, 2022	5.400	5.500	5.099	5.350	54,767	+0.00(+0.00%)
Jan 07, 2022	5.550	5.700	5.350	5.350	24,441	-0.05(-0.93%)
Jan 06, 2022	5.758	5.758	5.350	5.400	30,456	-0.20(-3.57%)
Jan 05, 2022	5.800	6.150	5.600	5.600	51,827	-0.30(-5.08%)
Jan 04, 2022	6.150	6.150	5.800	5.900	19,754	-0.20(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

Historical Prices