Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.667	5.687	5.663	5.687	902	+0.00(+0.00%)
Jan 30, 2020	5.687	5.687	5.687	5.687	157	-0.19(-3.17%)
Jan 29, 2020	5.940	6.053	5.873	5.873	3,680	-0.03(-0.56%)
Jan 28, 2020	5.780	5.979	5.780	5.906	2,692	+0.22(+3.86%)
Jan 27, 2020	5.607	5.687	5.607	5.687	768	+0.02(+0.41%)
Jan 24, 2020	5.627	5.664	5.627	5.664	2,856	-0.33(-5.49%)
Jan 23, 2020	5.993	5.993	5.993	5.993	159	-0.09(-1.53%)
Jan 22, 2020	5.680	6.086	5.680	6.086	917	+0.05(+0.88%)
Jan 21, 2020	6.033	6.033	6.033	6.033	196	+0.25(+4.37%)
Jan 17, 2020	5.780	5.780	5.780	5.780	150	-0.07(-1.25%)
Jan 16, 2020	5.853	5.853	5.853	5.853	273	+0.04(+0.67%)
Jan 15, 2020	5.806	5.814	5.806	5.814	526	-0.04(-0.67%)
Jan 14, 2020	5.826	5.853	5.793	5.853	1,508	+0.01(+0.23%)
Jan 13, 2020	5.840	5.840	5.840	5.840	798	+0.65(+12.56%)
Jan 10, 2020		5.188	5.188	5.188	121	+0.00(+0.00%)
Jan 09, 2020	5.188	5.188	5.188	5.188	837	-0.07(-1.39%)
Jan 08, 2020	5.308	5.368	5.261	5.261	23,658	+0.23(+4.49%)
Jan 07, 2020		5.035	5.035	5.035	270	+0.00(+0.00%)
Jan 06, 2020		5.035	5.035	5.035	529	+0.00(+0.00%)
Jan 03, 2020	5.035	5.035	5.035	5.035	300	-0.47(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qurate Retail Inc Series B (NQ: QRTEB )

Historical Prices