Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.450	1.540	1.400	1.480	105,700	+0.04(+2.78%)
Jan 30, 2020	1.460	1.500	1.400	1.440	117,032	-0.05(-3.36%)
Jan 29, 2020	1.520	1.530	1.490	1.490	32,914	-0.05(-3.25%)
Jan 28, 2020	1.530	1.550	1.508	1.540	54,309	+0.00(+0.00%)
Jan 27, 2020	1.510	1.550	1.510	1.540	90,277	-0.01(-0.65%)
Jan 24, 2020	1.530	1.570	1.530	1.550	57,900	+0.04(+2.65%)
Jan 23, 2020	1.460	1.510	1.460	1.510	55,128	+0.01(+0.67%)
Jan 22, 2020	1.510	1.510	1.460	1.500	63,508	-0.01(-0.66%)
Jan 21, 2020	1.540	1.540	1.490	1.510	68,491	-0.02(-1.31%)
Jan 17, 2020	1.520	1.530	1.500	1.530	67,800	+0.01(+0.66%)
Jan 16, 2020	1.520	1.560	1.460	1.520	95,398	-0.01(-0.65%)
Jan 15, 2020	1.560	1.600	1.520	1.530	88,013	-0.01(-0.65%)
Jan 14, 2020	1.500	1.560	1.500	1.540	70,436	+0.02(+1.32%)
Jan 13, 2020	1.550	1.590	1.500	1.520	111,686	-0.05(-3.19%)
Jan 10, 2020	1.570	1.680	1.540	1.570	72,300	+0.02(+1.29%)
Jan 09, 2020	1.580	1.610	1.550	1.550	56,297	-0.06(-3.73%)
Jan 08, 2020	1.670	1.670	1.550	1.610	114,404	-0.01(-0.62%)
Jan 07, 2020	1.550	1.750	1.550	1.620	307,386	+0.04(+2.53%)
Jan 06, 2020	1.730	1.760	1.552	1.580	58,291	-0.01(-0.63%)
Jan 03, 2020	1.550	1.659	1.550	1.590	52,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atossa Therapeutics Inc (NQ: ATOS )

Historical Prices